TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-16 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
15 |
| 1998-10-15 |
TAJ.N0000 |
3.500 |
3.750 |
3.250 |
3.750 |
16 |
| 1998-10-14 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1998-10-13 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-10-12 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
9 |
| 1998-10-09 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 1998-10-08 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
13 |
| 1998-10-07 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
4 |
| 1998-10-06 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1998-10-02 |
TAJ.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
4 |
| 1998-10-01 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1998-09-30 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
8 |
| 1998-09-25 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1998-09-23 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-09-22 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-09-21 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
21 |
| 1998-09-18 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 1998-09-17 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-09-15 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-09-14 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
10 |