TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-03 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-04-28 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
6 |
| 1999-04-27 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
12 |
| 1999-04-23 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-04-22 |
TAJ.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
5 |
| 1999-04-21 |
TAJ.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |
| 1999-04-20 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1999-04-12 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-04-08 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-04-06 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-04-05 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1999-04-01 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
| 1999-03-30 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
6 |
| 1999-03-26 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
9 |
| 1999-03-25 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
14 |
| 1999-03-23 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
7 |
| 1999-03-19 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-03-11 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
4 |
| 1999-03-10 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
7 |
| 1999-03-09 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |