TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-16 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-06-15 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-06-14 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-06-11 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
6 |
| 1999-06-09 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-06-08 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-06-07 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-06-02 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 1999-06-01 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-05-28 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1999-05-25 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-05-18 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
7 |
| 1999-05-17 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-05-14 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 1999-05-12 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-05-11 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1999-05-07 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-05-06 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
4 |
| 1999-05-05 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-05-04 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
8 |