TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-20 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
20 |
| 1999-07-19 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
13 |
| 1999-07-16 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
29 |
| 1999-07-15 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 1999-07-14 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-07-13 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1999-07-12 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-07-09 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
2 |
| 1999-07-08 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
12 |
| 1999-07-06 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-07-05 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
10 |
| 1999-07-02 |
TAJ.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
7 |
| 1999-07-01 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-06-30 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-06-25 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-06-24 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
7 |
| 1999-06-23 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-06-22 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 1999-06-18 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
7 |
| 1999-06-17 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |