TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-03 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-09-02 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-09-01 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-08-31 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
16 |
| 1999-08-30 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1999-08-25 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1999-08-24 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1999-08-23 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
13 |
| 1999-08-20 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-08-19 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1999-08-18 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-08-17 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1999-08-16 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-08-12 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1999-08-11 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-08-10 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 1999-08-09 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-08-06 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-08-05 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-08-04 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |