TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-25 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-11-24 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-11-23 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-11-19 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 1999-11-18 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-11-17 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
18 |
| 1999-11-11 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
12 |
| 1999-11-10 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1999-11-09 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-11-08 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-11-05 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-11-04 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-11-03 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
10 |
| 1999-11-02 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-11-01 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
9 |
| 1999-10-29 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
19 |
| 1999-10-28 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1999-10-27 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
6 |
| 1999-10-26 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 1999-10-25 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |