TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-02 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-11-01 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
9 |
| 1999-10-29 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
19 |
| 1999-10-28 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1999-10-27 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
6 |
| 1999-10-26 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 1999-10-25 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1999-10-22 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1999-10-21 |
TAJ.N0000 |
4.000 |
4.000 |
3.500 |
4.000 |
15 |
| 1999-10-20 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
21 |
| 1999-10-19 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1999-10-18 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
17 |
| 1999-10-15 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
9 |
| 1999-10-14 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-10-13 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-10-11 |
TAJ.N0000 |
3.750 |
4.000 |
3.500 |
3.500 |
18 |
| 1999-10-08 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
8 |
| 1999-10-07 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1999-10-06 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-10-05 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |