TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-25 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
3 |
| 2000-02-24 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-02-23 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-02-22 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2000-02-21 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-02-18 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-02-17 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-02-16 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2000-02-15 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-02-11 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-02-10 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-02-09 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-02-08 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-07 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-02-03 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2000-02-02 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-01 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2000-01-31 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-28 |
TAJ.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
20 |
| 2000-01-26 |
TAJ.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
6 |