TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-25 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-01-24 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-01-19 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
5 |
| 2000-01-18 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-01-17 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-01-14 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2000-01-12 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-01-11 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |
| 2000-01-10 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-01-06 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2000-01-03 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-12-30 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 1999-12-29 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1999-12-28 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-12-20 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-12-17 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1999-12-16 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 1999-12-15 |
TAJ.N0000 |
4.000 |
4.000 |
3.500 |
3.500 |
15 |
| 1999-12-14 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-12-10 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |