TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
1997-07-28 TAJ.N0000 5.000 5.000 4.750 4.750 3
1997-07-25 TAJ.N0000 4.750 4.750 4.750 4.750 2
1997-07-24 TAJ.N0000 5.000 5.500 5.000 5.500 3
1997-07-21 TAJ.N0000 4.500 4.500 4.500 4.500 2
1997-07-16 TAJ.N0000 4.750 4.750 4.750 4.750 2
1997-07-15 TAJ.N0000 4.750 4.750 4.750 4.750 3
1997-07-14 TAJ.N0000 4.750 4.750 4.750 4.750 5
1997-07-11 TAJ.N0000 4.750 4.750 4.750 4.750 2
1997-07-08 TAJ.N0000 4.750 4.750 4.750 4.750 1
1997-07-07 TAJ.N0000 4.500 4.750 4.500 4.750 4
1997-07-04 TAJ.N0000 4.500 4.500 4.500 4.500 1
1997-07-03 TAJ.N0000 4.750 4.750 4.500 4.500 3
1997-07-02 TAJ.N0000 4.500 4.750 4.500 4.750 5
1997-06-30 TAJ.N0000 4.500 4.500 4.500 4.500 2
1997-06-25 TAJ.N0000 4.500 4.500 4.500 4.500 2
1997-06-24 TAJ.N0000 4.500 4.500 4.500 4.500 2
1997-06-23 TAJ.N0000 4.500 4.500 4.500 4.500 6
1997-06-19 TAJ.N0000 5.000 5.000 4.500 4.500 5
1997-06-18 TAJ.N0000 4.500 4.500 4.500 4.500 2
1997-06-17 TAJ.N0000 5.250 5.250 4.500 4.500 2