TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-10 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-12-09 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-12-05 |
TAJ.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
5 |
| 1996-11-28 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
3 |
| 1996-11-27 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-11-25 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-11-22 |
TAJ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-21 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-11-20 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-11-19 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-11-15 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
5 |
| 1996-11-14 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
2 |
| 1996-11-13 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1996-11-12 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-11-11 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-11-08 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
4 |
| 1996-11-07 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1996-11-06 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1996-11-01 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
8 |
| 1996-10-30 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |