TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-28 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
2 |
| 1996-10-23 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-10-22 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-10-21 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-10-17 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-10-16 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-10-15 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-10-14 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-10-11 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
6 |
| 1996-10-10 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-10-07 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1996-10-02 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
2 |
| 1996-09-30 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1996-09-25 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-09-20 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-09-19 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1996-09-11 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-09-09 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-09-02 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1996-08-30 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
7 |