TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-01 |
TAJ.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |
| 2003-08-29 |
TAJ.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
14 |
| 2003-08-28 |
TAJ.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
14 |
| 2003-08-27 |
TAJ.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 2003-08-26 |
TAJ.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
13 |
| 2003-08-25 |
TAJ.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
13 |
| 2003-08-22 |
TAJ.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2003-08-21 |
TAJ.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
12 |
| 2003-08-20 |
TAJ.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
9 |
| 2003-08-19 |
TAJ.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
11 |
| 2003-08-18 |
TAJ.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
14 |
| 2003-08-15 |
TAJ.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
26 |
| 2003-08-14 |
TAJ.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
46 |
| 2003-08-13 |
TAJ.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
57 |
| 2003-08-12 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
17 |
| 2003-08-08 |
TAJ.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
47 |
| 2003-08-07 |
TAJ.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
56 |
| 2003-08-06 |
TAJ.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
7 |
| 2003-08-05 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
18 |
| 2003-08-04 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |