TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
TAJ.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
15 |
| 2003-10-16 |
TAJ.N0000 |
24.500 |
25.250 |
22.250 |
25.000 |
31 |
| 2003-10-15 |
TAJ.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
24 |
| 2003-10-14 |
TAJ.N0000 |
23.750 |
26.500 |
23.750 |
25.500 |
72 |
| 2003-10-13 |
TAJ.N0000 |
26.000 |
26.000 |
23.250 |
24.500 |
54 |
| 2003-10-10 |
TAJ.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
4 |
| 2003-10-08 |
TAJ.N0000 |
26.000 |
27.000 |
22.750 |
25.500 |
45 |
| 2003-10-07 |
TAJ.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
60 |
| 2003-10-06 |
TAJ.N0000 |
25.500 |
27.000 |
25.500 |
26.000 |
48 |
| 2003-10-03 |
TAJ.N0000 |
27.250 |
27.250 |
23.500 |
25.500 |
54 |
| 2003-10-02 |
TAJ.N0000 |
29.000 |
29.000 |
26.000 |
27.000 |
110 |
| 2003-10-01 |
TAJ.N0000 |
27.750 |
30.000 |
27.750 |
29.000 |
187 |
| 2003-09-30 |
TAJ.N0000 |
24.500 |
27.750 |
24.000 |
26.750 |
169 |
| 2003-09-29 |
TAJ.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
59 |
| 2003-09-26 |
TAJ.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
53 |
| 2003-09-25 |
TAJ.N0000 |
22.250 |
24.000 |
21.500 |
22.500 |
147 |
| 2003-09-24 |
TAJ.N0000 |
18.500 |
22.750 |
18.000 |
22.000 |
137 |
| 2003-09-23 |
TAJ.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
47 |
| 2003-09-22 |
TAJ.N0000 |
17.500 |
19.250 |
17.250 |
19.000 |
84 |
| 2003-09-19 |
TAJ.N0000 |
16.000 |
17.500 |
16.000 |
17.250 |
65 |