TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-17 |
TAJ.N0000 |
18.500 |
19.750 |
18.250 |
19.500 |
81 |
| 2003-11-14 |
TAJ.N0000 |
21.500 |
21.500 |
18.000 |
18.250 |
98 |
| 2003-11-13 |
TAJ.N0000 |
18.000 |
21.750 |
18.000 |
21.250 |
185 |
| 2003-11-12 |
TAJ.N0000 |
17.000 |
18.000 |
16.750 |
17.250 |
42 |
| 2003-11-11 |
TAJ.N0000 |
16.000 |
16.750 |
15.250 |
15.750 |
27 |
| 2003-11-10 |
TAJ.N0000 |
18.500 |
18.500 |
16.000 |
16.500 |
53 |
| 2003-11-07 |
TAJ.N0000 |
17.000 |
19.750 |
16.500 |
19.250 |
76 |
| 2003-11-06 |
TAJ.N0000 |
14.500 |
18.000 |
14.250 |
16.250 |
34 |
| 2003-11-05 |
TAJ.N0000 |
12.250 |
20.000 |
12.250 |
17.750 |
66 |
| 2003-11-04 |
TAJ.N0000 |
23.000 |
23.000 |
20.000 |
21.000 |
60 |
| 2003-11-03 |
TAJ.N0000 |
23.500 |
24.000 |
23.250 |
23.750 |
18 |
| 2003-10-31 |
TAJ.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
33 |
| 2003-10-30 |
TAJ.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
13 |
| 2003-10-29 |
TAJ.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
11 |
| 2003-10-28 |
TAJ.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
23 |
| 2003-10-27 |
TAJ.N0000 |
25.500 |
25.500 |
24.000 |
24.250 |
32 |
| 2003-10-23 |
TAJ.N0000 |
24.000 |
25.500 |
24.000 |
25.250 |
52 |
| 2003-10-22 |
TAJ.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
19 |
| 2003-10-21 |
TAJ.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
50 |
| 2003-10-20 |
TAJ.N0000 |
24.000 |
24.000 |
23.000 |
24.000 |
19 |