TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-20 |
TAJ.N0000 |
15.500 |
17.750 |
15.000 |
17.000 |
64 |
| 2004-01-19 |
TAJ.N0000 |
18.500 |
18.500 |
15.750 |
16.250 |
57 |
| 2004-01-16 |
TAJ.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
41 |
| 2004-01-14 |
TAJ.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
29 |
| 2004-01-13 |
TAJ.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
37 |
| 2004-01-12 |
TAJ.N0000 |
19.000 |
20.750 |
19.000 |
20.250 |
22 |
| 2004-01-09 |
TAJ.N0000 |
21.750 |
21.750 |
20.000 |
20.750 |
51 |
| 2004-01-08 |
TAJ.N0000 |
18.000 |
22.000 |
18.000 |
20.750 |
89 |
| 2004-01-06 |
TAJ.N0000 |
18.750 |
20.250 |
18.250 |
19.000 |
35 |
| 2004-01-05 |
TAJ.N0000 |
17.000 |
19.000 |
17.000 |
18.750 |
38 |
| 2004-01-02 |
TAJ.N0000 |
16.250 |
17.250 |
16.250 |
16.750 |
20 |
| 2003-12-31 |
TAJ.N0000 |
16.250 |
17.000 |
16.000 |
16.000 |
8 |
| 2003-12-30 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
7 |
| 2003-12-29 |
TAJ.N0000 |
17.250 |
17.250 |
15.750 |
17.250 |
36 |
| 2003-12-26 |
TAJ.N0000 |
16.500 |
18.000 |
16.500 |
17.500 |
41 |
| 2003-12-24 |
TAJ.N0000 |
16.250 |
16.750 |
16.000 |
16.500 |
15 |
| 2003-12-23 |
TAJ.N0000 |
15.000 |
16.500 |
15.000 |
16.250 |
40 |
| 2003-12-22 |
TAJ.N0000 |
14.750 |
14.750 |
13.500 |
14.500 |
15 |
| 2003-12-19 |
TAJ.N0000 |
13.000 |
15.000 |
13.000 |
15.000 |
35 |
| 2003-12-18 |
TAJ.N0000 |
13.750 |
14.500 |
12.750 |
13.250 |
40 |