TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-30 |
TAJ.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
13 |
| 2003-10-29 |
TAJ.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
11 |
| 2003-10-28 |
TAJ.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
23 |
| 2003-10-27 |
TAJ.N0000 |
25.500 |
25.500 |
24.000 |
24.250 |
32 |
| 2003-10-23 |
TAJ.N0000 |
24.000 |
25.500 |
24.000 |
25.250 |
52 |
| 2003-10-22 |
TAJ.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
19 |
| 2003-10-21 |
TAJ.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
50 |
| 2003-10-20 |
TAJ.N0000 |
24.000 |
24.000 |
23.000 |
24.000 |
19 |
| 2003-10-17 |
TAJ.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
15 |
| 2003-10-16 |
TAJ.N0000 |
24.500 |
25.250 |
22.250 |
25.000 |
31 |
| 2003-10-15 |
TAJ.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
24 |
| 2003-10-14 |
TAJ.N0000 |
23.750 |
26.500 |
23.750 |
25.500 |
72 |
| 2003-10-13 |
TAJ.N0000 |
26.000 |
26.000 |
23.250 |
24.500 |
54 |
| 2003-10-10 |
TAJ.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
4 |
| 2003-10-08 |
TAJ.N0000 |
26.000 |
27.000 |
22.750 |
25.500 |
45 |
| 2003-10-07 |
TAJ.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
60 |
| 2003-10-06 |
TAJ.N0000 |
25.500 |
27.000 |
25.500 |
26.000 |
48 |
| 2003-10-03 |
TAJ.N0000 |
27.250 |
27.250 |
23.500 |
25.500 |
54 |
| 2003-10-02 |
TAJ.N0000 |
29.000 |
29.000 |
26.000 |
27.000 |
110 |
| 2003-10-01 |
TAJ.N0000 |
27.750 |
30.000 |
27.750 |
29.000 |
187 |