TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-18 |
TAJ.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
21 |
| 2003-09-17 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
35 |
| 2003-09-16 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
31 |
| 2003-09-15 |
TAJ.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
34 |
| 2003-09-12 |
TAJ.N0000 |
17.000 |
17.000 |
16.000 |
16.750 |
85 |
| 2003-09-11 |
TAJ.N0000 |
17.000 |
17.250 |
16.500 |
17.250 |
102 |
| 2003-09-09 |
TAJ.N0000 |
15.750 |
17.000 |
15.500 |
16.750 |
202 |
| 2003-09-08 |
TAJ.N0000 |
13.250 |
16.000 |
13.250 |
15.000 |
143 |
| 2003-09-05 |
TAJ.N0000 |
12.500 |
13.750 |
12.500 |
12.750 |
71 |
| 2003-09-04 |
TAJ.N0000 |
11.500 |
13.000 |
11.500 |
12.500 |
84 |
| 2003-09-03 |
TAJ.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
15 |
| 2003-09-02 |
TAJ.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
37 |
| 2003-09-01 |
TAJ.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |
| 2003-08-29 |
TAJ.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
14 |
| 2003-08-28 |
TAJ.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
14 |
| 2003-08-27 |
TAJ.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 2003-08-26 |
TAJ.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
13 |
| 2003-08-25 |
TAJ.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
13 |
| 2003-08-22 |
TAJ.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2003-08-21 |
TAJ.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
12 |