TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-01 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 2003-07-31 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
8 |
| 2003-07-30 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
7 |
| 2003-07-29 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
29 |
| 2003-07-28 |
TAJ.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-07-25 |
TAJ.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-07-24 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-07-23 |
TAJ.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2003-07-22 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
27 |
| 2003-07-21 |
TAJ.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-07-18 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
7 |
| 2003-07-17 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2003-07-16 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2003-07-15 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2003-07-14 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-07-11 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
14 |
| 2003-07-10 |
TAJ.N0000 |
8.500 |
9.000 |
8.250 |
8.750 |
6 |
| 2003-07-09 |
TAJ.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
13 |
| 2003-07-08 |
TAJ.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2003-07-07 |
TAJ.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |