TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-22 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
27 |
| 2003-07-21 |
TAJ.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-07-18 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
7 |
| 2003-07-17 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2003-07-16 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2003-07-15 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2003-07-14 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-07-11 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
14 |
| 2003-07-10 |
TAJ.N0000 |
8.500 |
9.000 |
8.250 |
8.750 |
6 |
| 2003-07-09 |
TAJ.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
13 |
| 2003-07-08 |
TAJ.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2003-07-07 |
TAJ.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |
| 2003-07-04 |
TAJ.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
22 |
| 2003-07-03 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-07-02 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2003-07-01 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |
| 2003-06-30 |
TAJ.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
18 |
| 2003-06-27 |
TAJ.N0000 |
9.500 |
9.500 |
8.750 |
9.500 |
23 |
| 2003-06-26 |
TAJ.N0000 |
10.500 |
11.000 |
9.500 |
10.000 |
67 |
| 2003-06-25 |
TAJ.N0000 |
9.000 |
10.500 |
9.000 |
10.250 |
46 |