TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-06 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 2003-06-05 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2003-06-04 |
TAJ.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
11 |
| 2003-06-03 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-06-02 |
TAJ.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2003-05-30 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2003-05-28 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2003-05-27 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-05-26 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2003-05-23 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2003-05-22 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2003-05-21 |
TAJ.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
7 |
| 2003-05-20 |
TAJ.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2003-05-19 |
TAJ.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
3 |
| 2003-05-12 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |
| 2003-05-09 |
TAJ.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 2003-05-08 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-05-07 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2003-05-06 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2003-05-05 |
TAJ.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |