TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-21 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-20 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-17 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-13 |
TAJ.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-03-12 |
TAJ.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2003-03-11 |
TAJ.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2003-03-10 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-03-07 |
TAJ.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
10 |
| 2003-03-06 |
TAJ.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2003-03-04 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-02-28 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2003-02-27 |
TAJ.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2003-02-26 |
TAJ.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2003-02-21 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-02-20 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-02-19 |
TAJ.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2003-02-18 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-02-14 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-02-13 |
TAJ.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
27 |
| 2003-02-10 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |