TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-06 |
TAJ.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2003-03-04 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-02-28 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2003-02-27 |
TAJ.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2003-02-26 |
TAJ.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2003-02-21 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-02-20 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-02-19 |
TAJ.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2003-02-18 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-02-14 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-02-13 |
TAJ.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
27 |
| 2003-02-10 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-02-07 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-02-06 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
18 |
| 2003-02-03 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2003-01-31 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-01-30 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-01-29 |
TAJ.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
16 |
| 2003-01-28 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2003-01-27 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |