TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-31 |
TAJ.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2002-12-30 |
TAJ.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2002-12-27 |
TAJ.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-12-24 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-12-23 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-12-20 |
TAJ.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-12-18 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2002-12-17 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 2002-12-16 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2002-12-13 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-12-11 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-12-10 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-12-09 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-12-05 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2002-12-04 |
TAJ.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2002-12-03 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-12-02 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-11-29 |
TAJ.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 2002-11-28 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2002-11-27 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |