TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
TAJ.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
40 |
| 2002-09-25 |
TAJ.N0000 |
7.000 |
7.250 |
6.750 |
7.250 |
54 |
| 2002-09-24 |
TAJ.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
20 |
| 2002-09-23 |
TAJ.N0000 |
7.000 |
7.000 |
6.250 |
6.750 |
41 |
| 2002-09-19 |
TAJ.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
64 |
| 2002-09-18 |
TAJ.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
57 |
| 2002-09-17 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
71 |
| 2002-09-16 |
TAJ.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
54 |
| 2002-09-13 |
TAJ.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
104 |
| 2002-09-12 |
TAJ.N0000 |
5.250 |
6.000 |
5.250 |
6.000 |
114 |
| 2002-09-11 |
TAJ.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
| 2002-09-10 |
TAJ.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
30 |
| 2002-09-09 |
TAJ.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
17 |
| 2002-09-06 |
TAJ.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
10 |
| 2002-09-05 |
TAJ.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
19 |
| 2002-09-04 |
TAJ.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-09-03 |
TAJ.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
5 |
| 2002-09-02 |
TAJ.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
5 |
| 2002-08-30 |
TAJ.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
| 2002-08-28 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |