TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-25 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-10-24 |
TAJ.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
7 |
| 2002-10-23 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2002-10-22 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2002-10-21 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2002-10-18 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2002-10-17 |
TAJ.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
32 |
| 2002-10-16 |
TAJ.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
13 |
| 2002-10-15 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2002-10-14 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-10-11 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2002-10-10 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-10-09 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2002-10-08 |
TAJ.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
| 2002-10-07 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2002-10-04 |
TAJ.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-10-03 |
TAJ.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
7 |
| 2002-10-02 |
TAJ.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
21 |
| 2002-10-01 |
TAJ.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2002-09-30 |
TAJ.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |