TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-07 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-02-06 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
18 |
| 2003-02-03 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2003-01-31 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-01-30 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-01-29 |
TAJ.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
16 |
| 2003-01-28 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2003-01-27 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-01-24 |
TAJ.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 2003-01-23 |
TAJ.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
13 |
| 2003-01-22 |
TAJ.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |
| 2003-01-21 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-01-20 |
TAJ.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2003-01-16 |
TAJ.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2003-01-14 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2003-01-13 |
TAJ.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2003-01-10 |
TAJ.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2003-01-09 |
TAJ.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
9 |
| 2003-01-07 |
TAJ.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
13 |
| 2003-01-03 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |