TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-17 |
TAJ.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2003-04-11 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-04-10 |
TAJ.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-04-09 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2003-04-08 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-04-04 |
TAJ.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-04-03 |
TAJ.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
14 |
| 2003-04-02 |
TAJ.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2003-04-01 |
TAJ.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-03-27 |
TAJ.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
13 |
| 2003-03-26 |
TAJ.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-03-24 |
TAJ.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2003-03-21 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-20 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-17 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-13 |
TAJ.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-03-12 |
TAJ.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2003-03-11 |
TAJ.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2003-03-10 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-03-07 |
TAJ.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
10 |