TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-30 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
7 |
| 2003-12-29 |
TAJ.N0000 |
17.250 |
17.250 |
15.750 |
17.250 |
36 |
| 2003-12-26 |
TAJ.N0000 |
16.500 |
18.000 |
16.500 |
17.500 |
41 |
| 2003-12-24 |
TAJ.N0000 |
16.250 |
16.750 |
16.000 |
16.500 |
15 |
| 2003-12-23 |
TAJ.N0000 |
15.000 |
16.500 |
15.000 |
16.250 |
40 |
| 2003-12-22 |
TAJ.N0000 |
14.750 |
14.750 |
13.500 |
14.500 |
15 |
| 2003-12-19 |
TAJ.N0000 |
13.000 |
15.000 |
13.000 |
15.000 |
35 |
| 2003-12-18 |
TAJ.N0000 |
13.750 |
14.500 |
12.750 |
13.250 |
40 |
| 2003-12-17 |
TAJ.N0000 |
15.750 |
15.750 |
13.500 |
13.750 |
22 |
| 2003-12-16 |
TAJ.N0000 |
15.750 |
16.000 |
14.750 |
15.000 |
21 |
| 2003-12-15 |
TAJ.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
10 |
| 2003-12-12 |
TAJ.N0000 |
15.000 |
17.250 |
15.000 |
17.250 |
7 |
| 2003-12-11 |
TAJ.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
8 |
| 2003-12-10 |
TAJ.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
14 |
| 2003-12-09 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
7 |
| 2003-12-05 |
TAJ.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
7 |
| 2003-12-04 |
TAJ.N0000 |
16.500 |
17.750 |
15.500 |
16.750 |
27 |
| 2003-12-03 |
TAJ.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
16 |
| 2003-12-02 |
TAJ.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
13 |
| 2003-12-01 |
TAJ.N0000 |
19.500 |
19.500 |
17.750 |
18.000 |
14 |