THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-10 |
TAFL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
24 |
| 2002-10-09 |
TAFL.N0000 |
11.750 |
13.000 |
11.750 |
13.000 |
88 |
| 2002-10-08 |
TAFL.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
11 |
| 2002-10-07 |
TAFL.N0000 |
12.500 |
12.500 |
11.250 |
11.500 |
35 |
| 2002-10-04 |
TAFL.N0000 |
11.750 |
12.750 |
11.750 |
12.250 |
101 |
| 2002-10-03 |
TAFL.N0000 |
10.000 |
11.500 |
10.000 |
11.500 |
35 |
| 2002-10-01 |
TAFL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
7 |
| 2002-09-30 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2002-09-27 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-09-26 |
TAFL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
15 |
| 2002-09-25 |
TAFL.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
47 |
| 2002-09-24 |
TAFL.N0000 |
9.250 |
10.750 |
9.250 |
10.250 |
51 |
| 2002-09-23 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-09-19 |
TAFL.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
6 |
| 2002-09-18 |
TAFL.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
15 |
| 2002-09-17 |
TAFL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
17 |
| 2002-09-16 |
TAFL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2002-09-13 |
TAFL.N0000 |
7.750 |
9.000 |
7.750 |
9.000 |
31 |
| 2002-09-12 |
TAFL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2002-09-11 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |