THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-11 |
TAFL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
6 |
| 2003-03-06 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-03-05 |
TAFL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2003-03-03 |
TAFL.N0000 |
9.750 |
9.750 |
8.750 |
8.750 |
14 |
| 2003-02-28 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-02-26 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2003-02-25 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-02-19 |
TAFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2003-02-14 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-02-13 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-02-05 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-03 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-01-31 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-01-30 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2003-01-29 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-01-28 |
TAFL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
5 |
| 2003-01-24 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-01-22 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-01-21 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-01-14 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |