THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-07 |
TAFL.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
58 |
| 2003-05-06 |
TAFL.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
30 |
| 2003-05-05 |
TAFL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
14 |
| 2003-05-02 |
TAFL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
4 |
| 2003-04-30 |
TAFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2003-04-29 |
TAFL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2003-04-24 |
TAFL.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
54 |
| 2003-04-23 |
TAFL.N0000 |
12.000 |
12.250 |
11.750 |
12.250 |
23 |
| 2003-04-22 |
TAFL.N0000 |
11.000 |
11.750 |
10.750 |
11.750 |
5 |
| 2003-04-17 |
TAFL.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
5 |
| 2003-04-11 |
TAFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2003-04-09 |
TAFL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
13 |
| 2003-04-08 |
TAFL.N0000 |
10.250 |
11.250 |
10.250 |
11.250 |
3 |
| 2003-04-02 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-04-01 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-03-27 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-03-26 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-03-21 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-03-17 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-03-12 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |