THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-07 |
TAFL.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
12 |
| 2003-08-06 |
TAFL.N0000 |
26.000 |
26.500 |
25.750 |
26.500 |
4 |
| 2003-08-05 |
TAFL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
18 |
| 2003-08-04 |
TAFL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2003-08-01 |
TAFL.N0000 |
26.500 |
27.750 |
26.500 |
27.000 |
39 |
| 2003-07-31 |
TAFL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
3 |
| 2003-07-30 |
TAFL.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
4 |
| 2003-07-29 |
TAFL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
7 |
| 2003-07-28 |
TAFL.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
3 |
| 2003-07-25 |
TAFL.N0000 |
28.000 |
28.000 |
26.000 |
27.500 |
14 |
| 2003-07-24 |
TAFL.N0000 |
26.750 |
28.000 |
26.000 |
27.750 |
52 |
| 2003-07-23 |
TAFL.N0000 |
25.000 |
26.250 |
25.000 |
26.000 |
28 |
| 2003-07-22 |
TAFL.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
9 |
| 2003-07-18 |
TAFL.N0000 |
24.500 |
25.500 |
24.250 |
24.750 |
10 |
| 2003-07-17 |
TAFL.N0000 |
24.750 |
26.000 |
24.500 |
25.000 |
31 |
| 2003-07-16 |
TAFL.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
12 |
| 2003-07-15 |
TAFL.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
10 |
| 2003-07-14 |
TAFL.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
10 |
| 2003-07-11 |
TAFL.N0000 |
24.000 |
24.500 |
23.000 |
23.250 |
10 |
| 2003-07-10 |
TAFL.N0000 |
21.500 |
24.000 |
21.500 |
24.000 |
17 |