THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-24 |
TAFL.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
5 |
| 2003-09-23 |
TAFL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2003-09-22 |
TAFL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2003-09-19 |
TAFL.N0000 |
24.500 |
28.000 |
24.500 |
27.000 |
10 |
| 2003-09-18 |
TAFL.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |
| 2003-09-17 |
TAFL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
10 |
| 2003-09-16 |
TAFL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
4 |
| 2003-09-12 |
TAFL.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
4 |
| 2003-09-11 |
TAFL.N0000 |
23.500 |
23.750 |
23.000 |
23.250 |
8 |
| 2003-09-09 |
TAFL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2003-09-08 |
TAFL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2003-09-05 |
TAFL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2003-09-04 |
TAFL.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
17 |
| 2003-09-03 |
TAFL.N0000 |
24.750 |
24.750 |
24.000 |
24.000 |
4 |
| 2003-08-22 |
TAFL.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
5 |
| 2003-08-21 |
TAFL.N0000 |
27.750 |
28.000 |
27.750 |
28.000 |
14 |
| 2003-08-19 |
TAFL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2003-08-15 |
TAFL.N0000 |
26.250 |
29.000 |
26.250 |
28.250 |
6 |
| 2003-08-13 |
TAFL.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
2 |
| 2003-08-08 |
TAFL.N0000 |
27.000 |
27.250 |
27.000 |
27.250 |
12 |