THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-16 |
TAFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2004-02-11 |
TAFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2004-02-10 |
TAFL.N0000 |
14.750 |
14.750 |
13.000 |
13.000 |
4 |
| 2004-02-09 |
TAFL.N0000 |
15.000 |
16.500 |
15.000 |
16.000 |
8 |
| 2004-02-03 |
TAFL.N0000 |
19.250 |
21.250 |
19.250 |
21.000 |
4 |
| 2004-01-29 |
TAFL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2004-01-28 |
TAFL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
6 |
| 2004-01-27 |
TAFL.N0000 |
20.000 |
20.000 |
18.500 |
18.750 |
5 |
| 2004-01-26 |
TAFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-01-22 |
TAFL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2004-01-16 |
TAFL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2004-01-14 |
TAFL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2004-01-13 |
TAFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-01-09 |
TAFL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2004-01-08 |
TAFL.N0000 |
20.500 |
24.000 |
20.250 |
21.750 |
9 |
| 2004-01-06 |
TAFL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2004-01-05 |
TAFL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2003-12-19 |
TAFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2003-12-18 |
TAFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2003-12-16 |
TAFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |