THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-08 |
TAFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-04-06 |
TAFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-04-01 |
TAFL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
3 |
| 2004-03-30 |
TAFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-03-29 |
TAFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-03-22 |
TAFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-03-19 |
TAFL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2004-03-08 |
TAFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2004-03-05 |
TAFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2004-03-04 |
TAFL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
6 |
| 2004-03-03 |
TAFL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2004-03-02 |
TAFL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2004-03-01 |
TAFL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
6 |
| 2004-02-27 |
TAFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2004-02-26 |
TAFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-02-25 |
TAFL.N0000 |
16.750 |
16.750 |
15.750 |
15.750 |
2 |
| 2004-02-24 |
TAFL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
4 |
| 2004-02-23 |
TAFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2004-02-20 |
TAFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2004-02-17 |
TAFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |