THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-15 |
TAFL.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
4 |
| 2003-12-12 |
TAFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2003-12-11 |
TAFL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2003-12-10 |
TAFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-12-05 |
TAFL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2003-12-04 |
TAFL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
2 |
| 2003-12-03 |
TAFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-12-02 |
TAFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2003-12-01 |
TAFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2003-11-28 |
TAFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2003-11-27 |
TAFL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
2 |
| 2003-11-25 |
TAFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-11-19 |
TAFL.N0000 |
18.500 |
20.000 |
18.500 |
20.000 |
3 |
| 2003-11-14 |
TAFL.N0000 |
20.000 |
20.000 |
18.500 |
18.500 |
5 |
| 2003-11-13 |
TAFL.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
9 |
| 2003-11-12 |
TAFL.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
25 |
| 2003-11-11 |
TAFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-11-07 |
TAFL.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
5 |
| 2003-11-05 |
TAFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2003-11-04 |
TAFL.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
8 |