THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-03 |
TAFL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2003-10-31 |
TAFL.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
4 |
| 2003-10-29 |
TAFL.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
5 |
| 2003-10-28 |
TAFL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2003-10-23 |
TAFL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2003-10-22 |
TAFL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
6 |
| 2003-10-21 |
TAFL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2003-10-20 |
TAFL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2003-10-17 |
TAFL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2003-10-16 |
TAFL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2003-10-13 |
TAFL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2003-10-10 |
TAFL.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
3 |
| 2003-10-08 |
TAFL.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
4 |
| 2003-10-06 |
TAFL.N0000 |
25.000 |
27.000 |
25.000 |
25.500 |
5 |
| 2003-10-03 |
TAFL.N0000 |
24.000 |
24.750 |
24.000 |
24.750 |
7 |
| 2003-10-02 |
TAFL.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
3 |
| 2003-10-01 |
TAFL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2003-09-30 |
TAFL.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
7 |
| 2003-09-29 |
TAFL.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2003-09-25 |
TAFL.N0000 |
24.000 |
25.750 |
24.000 |
24.750 |
11 |