THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-16 |
TAFL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
3 |
| 2004-08-12 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-08-11 |
TAFL.N0000 |
11.750 |
12.250 |
11.250 |
11.500 |
6 |
| 2004-08-10 |
TAFL.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
3 |
| 2004-08-09 |
TAFL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
5 |
| 2004-08-06 |
TAFL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
6 |
| 2004-08-05 |
TAFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
7 |
| 2004-08-04 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2004-08-03 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2004-07-30 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-07-29 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-07-28 |
TAFL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
11 |
| 2004-07-27 |
TAFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2004-07-26 |
TAFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 2004-07-23 |
TAFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2004-07-21 |
TAFL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2004-07-20 |
TAFL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 2004-07-19 |
TAFL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
5 |
| 2004-07-16 |
TAFL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
11 |
| 2004-07-15 |
TAFL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
25 |