THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-16 |
TAFL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
2 |
| 2004-12-15 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-07 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-12-06 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-12-03 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-02 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-12-01 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-11-30 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-11-29 |
TAFL.N0000 |
10.000 |
10.250 |
9.250 |
9.500 |
22 |
| 2004-11-25 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-11-23 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-11-19 |
TAFL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
3 |
| 2004-11-17 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-16 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-11-15 |
TAFL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |
| 2004-11-09 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-11-08 |
TAFL.N0000 |
10.750 |
10.750 |
9.750 |
9.750 |
2 |
| 2004-11-04 |
TAFL.N0000 |
11.000 |
11.000 |
9.500 |
11.000 |
5 |
| 2004-11-02 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2004-11-01 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |