THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-28 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2005-01-27 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2005-01-26 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2005-01-25 |
TAFL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |
| 2005-01-20 |
TAFL.N0000 |
16.000 |
16.000 |
11.500 |
11.500 |
3 |
| 2005-01-19 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2005-01-18 |
TAFL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
2 |
| 2005-01-17 |
TAFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2005-01-11 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2005-01-10 |
TAFL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
8 |
| 2005-01-07 |
TAFL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
3 |
| 2005-01-06 |
TAFL.N0000 |
12.500 |
12.750 |
12.000 |
12.250 |
9 |
| 2005-01-05 |
TAFL.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
45 |
| 2005-01-04 |
TAFL.N0000 |
10.500 |
12.000 |
10.500 |
11.750 |
33 |
| 2005-01-03 |
TAFL.N0000 |
9.500 |
10.250 |
9.500 |
9.500 |
7 |
| 2004-12-31 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2004-12-30 |
TAFL.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
2 |
| 2004-12-23 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-12-20 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-12-17 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |