THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-29 |
TAFL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
5 |
| 2004-10-26 |
TAFL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
17 |
| 2004-10-25 |
TAFL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
30 |
| 2004-10-22 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2004-10-21 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2004-10-19 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-10-18 |
TAFL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
15 |
| 2004-10-15 |
TAFL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2004-10-14 |
TAFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2004-10-13 |
TAFL.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
9 |
| 2004-10-12 |
TAFL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
8 |
| 2004-10-06 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-10-05 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-10-04 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-10-01 |
TAFL.N0000 |
12.250 |
12.250 |
11.250 |
11.500 |
15 |
| 2004-09-30 |
TAFL.N0000 |
11.500 |
12.750 |
11.000 |
12.000 |
127 |
| 2004-09-29 |
TAFL.N0000 |
10.000 |
11.500 |
10.000 |
11.250 |
28 |
| 2004-09-27 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2004-09-24 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-09-23 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |