THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-22 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-09-21 |
TAFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |
| 2004-09-16 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-09-15 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2004-09-13 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-09-10 |
TAFL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
9 |
| 2004-09-08 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-09-06 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-09-02 |
TAFL.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
6 |
| 2004-08-31 |
TAFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
10 |
| 2004-08-30 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-08-27 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-08-26 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-08-25 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-08-24 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2004-08-23 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-08-20 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-08-19 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2004-08-18 |
TAFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2004-08-17 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |