THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-02 |
TAFL.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
13 |
| 2005-03-01 |
TAFL.N0000 |
13.500 |
14.250 |
13.000 |
13.000 |
9 |
| 2005-02-28 |
TAFL.N0000 |
13.250 |
13.500 |
12.500 |
13.500 |
7 |
| 2005-02-25 |
TAFL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
6 |
| 2005-02-24 |
TAFL.N0000 |
12.250 |
14.500 |
12.250 |
14.000 |
116 |
| 2005-02-22 |
TAFL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2005-02-21 |
TAFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2005-02-18 |
TAFL.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
16 |
| 2005-02-17 |
TAFL.N0000 |
12.500 |
12.750 |
12.250 |
12.750 |
12 |
| 2005-02-16 |
TAFL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
28 |
| 2005-02-15 |
TAFL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
8 |
| 2005-02-14 |
TAFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2005-02-11 |
TAFL.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
7 |
| 2005-02-10 |
TAFL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
18 |
| 2005-02-09 |
TAFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2005-02-08 |
TAFL.N0000 |
14.750 |
14.750 |
12.000 |
12.000 |
16 |
| 2005-02-07 |
TAFL.N0000 |
10.750 |
13.500 |
10.750 |
12.750 |
100 |
| 2005-02-03 |
TAFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
9 |
| 2005-02-02 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2005-02-01 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |