THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-11 |
TAFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2003-06-10 |
TAFL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
17 |
| 2003-06-09 |
TAFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
21 |
| 2003-06-06 |
TAFL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
47 |
| 2003-06-05 |
TAFL.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
25 |
| 2003-06-04 |
TAFL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
11 |
| 2003-06-03 |
TAFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2003-06-02 |
TAFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2003-05-29 |
TAFL.N0000 |
13.000 |
13.750 |
13.000 |
13.000 |
9 |
| 2003-05-27 |
TAFL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
6 |
| 2003-05-26 |
TAFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-05-23 |
TAFL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
4 |
| 2003-05-22 |
TAFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-05-21 |
TAFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-05-20 |
TAFL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
19 |
| 2003-05-19 |
TAFL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |
| 2003-05-13 |
TAFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
7 |
| 2003-05-12 |
TAFL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
9 |
| 2003-05-09 |
TAFL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
13 |
| 2003-05-08 |
TAFL.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
26 |