THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-08 |
TAFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2003-01-03 |
TAFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-12-30 |
TAFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-12-20 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-12-18 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-12-12 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2002-12-05 |
TAFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2002-12-04 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2002-12-03 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2002-12-02 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2002-11-29 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2002-11-27 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-11-21 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-11-20 |
TAFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-11-18 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-11-15 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2002-11-14 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2002-11-13 |
TAFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2002-11-12 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-11-11 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |