THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-08 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2002-11-07 |
TAFL.N0000 |
12.250 |
12.250 |
11.500 |
11.750 |
5 |
| 2002-11-06 |
TAFL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
6 |
| 2002-11-05 |
TAFL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
8 |
| 2002-11-01 |
TAFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2002-10-31 |
TAFL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
9 |
| 2002-10-30 |
TAFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-10-29 |
TAFL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
12 |
| 2002-10-28 |
TAFL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
9 |
| 2002-10-25 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-10-24 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-10-23 |
TAFL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
12 |
| 2002-10-22 |
TAFL.N0000 |
11.000 |
12.500 |
11.000 |
11.000 |
20 |
| 2002-10-21 |
TAFL.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
24 |
| 2002-10-18 |
TAFL.N0000 |
11.750 |
11.750 |
10.750 |
10.750 |
19 |
| 2002-10-17 |
TAFL.N0000 |
11.750 |
12.750 |
11.750 |
12.250 |
3 |
| 2002-10-16 |
TAFL.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
34 |
| 2002-10-15 |
TAFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-10-14 |
TAFL.N0000 |
12.750 |
13.750 |
12.750 |
13.000 |
44 |
| 2002-10-11 |
TAFL.N0000 |
13.000 |
14.000 |
12.750 |
12.750 |
72 |