THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-07-15 |
TAFL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
2002-07-12 |
TAFL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
2002-07-11 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-07-08 |
TAFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2002-07-05 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2002-07-04 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-07-01 |
TAFL.N0000 |
7.000 |
7.500 |
6.500 |
7.500 |
10 |
2002-06-28 |
TAFL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
8 |
2002-06-26 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2002-06-20 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2002-06-13 |
TAFL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
4 |
2002-06-12 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2002-06-11 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-06-06 |
TAFL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
6 |
2002-06-05 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
2002-06-04 |
TAFL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
2002-06-03 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2002-05-31 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2002-05-30 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2002-05-29 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |