THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-23 |
TAFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2002-05-22 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-05-21 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2002-05-17 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-05-15 |
TAFL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2002-05-10 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
25 |
| 2002-05-09 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-05-08 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-05-07 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-05-06 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2002-05-03 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-05-02 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2002-04-30 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-04-29 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2002-04-25 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-04-22 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-04-19 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2002-04-18 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-04-11 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-04-10 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |