THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-08 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
11 |
| 2002-04-05 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-04-04 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-04-01 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-03-27 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2002-03-26 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-03-25 |
TAFL.N0000 |
10.000 |
10.000 |
8.750 |
9.000 |
11 |
| 2002-03-22 |
TAFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
14 |
| 2002-03-21 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-03-20 |
TAFL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
16 |
| 2002-03-19 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-03-18 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2002-03-15 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-03-14 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-03-13 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-03-07 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-03-05 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 2002-03-04 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-02-28 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-02-25 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |