SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-27 |
SWAD.N0000 |
21000.000 |
21000.000 |
21000.000 |
18324.800 |
2 |
| 2021-01-25 |
SWAD.N0000 |
21800.000 |
22800.000 |
21800.000 |
18324.800 |
3 |
| 2021-01-22 |
SWAD.N0000 |
20000.000 |
20000.000 |
20000.000 |
18324.800 |
2 |
| 2021-01-21 |
SWAD.N0000 |
21500.000 |
21500.000 |
21500.000 |
18324.800 |
3 |
| 2021-01-06 |
SWAD.N0000 |
20000.000 |
20000.000 |
20000.000 |
18324.800 |
1 |
| 2021-01-05 |
SWAD.N0000 |
18000.000 |
18000.000 |
18000.000 |
18324.800 |
1 |
| 2020-12-30 |
SWAD.N0000 |
18500.000 |
18500.000 |
18500.000 |
18324.800 |
1 |
| 2020-12-28 |
SWAD.N0000 |
18000.000 |
18500.000 |
17250.000 |
18324.800 |
14 |
| 2020-12-16 |
SWAD.N0000 |
17500.000 |
17500.000 |
17500.000 |
14900.000 |
1 |
| 2020-12-14 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
14900.000 |
1 |
| 2020-11-17 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
14900.000 |
1 |
| 2020-10-22 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
14900.000 |
1 |
| 2020-10-20 |
SWAD.N0000 |
17996.000 |
17998.000 |
17996.000 |
14900.000 |
2 |
| 2020-06-08 |
SWAD.N0000 |
14000.000 |
14000.000 |
14000.000 |
14900.000 |
1 |
| 2020-05-27 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
14900.000 |
1 |
| 2020-05-14 |
SWAD.N0000 |
14000.000 |
14000.000 |
14000.000 |
14900.000 |
1 |
| 2020-03-13 |
SWAD.N0000 |
12200.000 |
12200.000 |
12200.000 |
14900.000 |
1 |
| 2019-12-24 |
SWAD.N0000 |
14949.000 |
14949.000 |
14949.000 |
14900.000 |
1 |
| 2019-11-01 |
SWAD.N0000 |
14900.000 |
15000.000 |
14900.000 |
14900.000 |
3 |
| 2019-10-31 |
SWAD.N0000 |
14000.000 |
14000.100 |
14000.000 |
14900.000 |
2 |