SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
SWAD.N0000 |
16500.000 |
16500.000 |
16000.000 |
15003.500 |
2 |
| 2021-10-27 |
SWAD.N0000 |
15011.000 |
17001.000 |
15000.000 |
15003.500 |
13 |
| 2021-10-18 |
SWAD.N0000 |
17950.000 |
17950.000 |
17950.000 |
17950.000 |
1 |
| 2021-09-16 |
SWAD.N0000 |
17950.000 |
17950.000 |
17950.000 |
17987.000 |
1 |
| 2021-08-27 |
SWAD.N0000 |
16100.000 |
16100.000 |
16100.000 |
17987.000 |
1 |
| 2021-08-26 |
SWAD.N0000 |
15250.250 |
15250.250 |
15250.250 |
17987.000 |
1 |
| 2021-08-24 |
SWAD.N0000 |
16600.000 |
16650.000 |
16511.000 |
17987.000 |
11 |
| 2021-08-09 |
SWAD.N0000 |
17500.000 |
17500.000 |
17500.000 |
17987.000 |
1 |
| 2021-08-02 |
SWAD.N0000 |
17899.000 |
17899.000 |
17899.000 |
17987.000 |
1 |
| 2021-07-30 |
SWAD.N0000 |
18889.000 |
18889.000 |
18889.000 |
17987.000 |
1 |
| 2021-07-27 |
SWAD.N0000 |
17015.000 |
17015.000 |
17015.000 |
17987.000 |
1 |
| 2021-07-20 |
SWAD.N0000 |
17010.000 |
17010.000 |
17010.000 |
17987.000 |
1 |
| 2021-07-12 |
SWAD.N0000 |
18550.000 |
18550.000 |
18550.000 |
17987.000 |
2 |
| 2021-07-06 |
SWAD.N0000 |
18699.000 |
18700.000 |
18699.000 |
17987.000 |
2 |
| 2021-06-22 |
SWAD.N0000 |
18698.750 |
18698.750 |
18698.750 |
17987.000 |
1 |
| 2021-06-21 |
SWAD.N0000 |
17611.000 |
17611.000 |
17611.000 |
17987.000 |
1 |
| 2021-06-18 |
SWAD.N0000 |
18105.250 |
18105.250 |
18000.000 |
17987.000 |
3 |
| 2021-06-17 |
SWAD.N0000 |
18000.000 |
18800.000 |
18000.000 |
17987.000 |
10 |
| 2021-06-16 |
SWAD.N0000 |
18100.000 |
18100.000 |
18100.000 |
17987.000 |
1 |
| 2021-06-14 |
SWAD.N0000 |
18000.000 |
18000.000 |
18000.000 |
17987.000 |
1 |