SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-18 |
SWAD.N0000 |
18105.250 |
18105.250 |
18000.000 |
17987.000 |
3 |
| 2021-06-17 |
SWAD.N0000 |
18000.000 |
18800.000 |
18000.000 |
17987.000 |
10 |
| 2021-06-16 |
SWAD.N0000 |
18100.000 |
18100.000 |
18100.000 |
17987.000 |
1 |
| 2021-06-14 |
SWAD.N0000 |
18000.000 |
18000.000 |
18000.000 |
17987.000 |
1 |
| 2021-06-11 |
SWAD.N0000 |
18003.000 |
18003.000 |
17600.000 |
17987.000 |
24 |
| 2021-06-10 |
SWAD.N0000 |
18210.000 |
18210.000 |
18075.000 |
18324.800 |
8 |
| 2021-06-09 |
SWAD.N0000 |
18900.000 |
18900.000 |
18900.000 |
18324.800 |
1 |
| 2021-06-07 |
SWAD.N0000 |
20000.250 |
21490.000 |
18078.000 |
18324.800 |
4 |
| 2021-06-04 |
SWAD.N0000 |
21500.000 |
21500.000 |
20000.000 |
18324.800 |
5 |
| 2021-05-19 |
SWAD.N0000 |
17751.000 |
17751.000 |
17750.000 |
18324.800 |
5 |
| 2021-04-21 |
SWAD.N0000 |
18500.000 |
18500.000 |
18500.000 |
18324.800 |
2 |
| 2021-03-18 |
SWAD.N0000 |
18025.000 |
18025.000 |
18025.000 |
18324.800 |
1 |
| 2021-03-08 |
SWAD.N0000 |
17500.000 |
17500.000 |
17500.000 |
18324.800 |
1 |
| 2021-03-02 |
SWAD.N0000 |
16251.000 |
16251.000 |
16251.000 |
18324.800 |
1 |
| 2021-03-01 |
SWAD.N0000 |
16000.000 |
16000.000 |
16000.000 |
18324.800 |
1 |
| 2021-02-18 |
SWAD.N0000 |
16500.000 |
16500.000 |
16500.000 |
18324.800 |
1 |
| 2021-02-03 |
SWAD.N0000 |
21500.000 |
21500.000 |
21500.000 |
18324.800 |
1 |
| 2021-02-02 |
SWAD.N0000 |
18402.000 |
18600.000 |
18401.000 |
18324.800 |
10 |
| 2021-01-29 |
SWAD.N0000 |
22500.000 |
22500.000 |
22500.000 |
18324.800 |
1 |
| 2021-01-27 |
SWAD.N0000 |
21000.000 |
21000.000 |
21000.000 |
18324.800 |
2 |