SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
SWAD.N0000 |
14000.000 |
14000.100 |
14000.000 |
14900.000 |
2 |
| 2019-10-18 |
SWAD.N0000 |
13900.000 |
13900.000 |
13900.000 |
14900.000 |
1 |
| 2019-07-23 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
14900.000 |
1 |
| 2019-07-15 |
SWAD.N0000 |
13000.000 |
13000.000 |
13000.000 |
14900.000 |
1 |
| 2019-06-28 |
SWAD.N0000 |
12000.000 |
12000.000 |
12000.000 |
14900.000 |
1 |
| 2019-06-25 |
SWAD.N0000 |
14158.000 |
14158.000 |
14158.000 |
14900.000 |
0 |
| 2019-05-06 |
SWAD.N0000 |
11303.900 |
11303.900 |
11300.000 |
14900.000 |
3 |
| 2019-03-13 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
14900.000 |
1 |
| 2019-03-12 |
SWAD.N0000 |
12000.000 |
12000.000 |
11500.000 |
11992.200 |
4 |
| 2018-11-26 |
SWAD.N0000 |
12999.900 |
14000.000 |
12999.900 |
14991.100 |
4 |
| 2018-11-16 |
SWAD.N0000 |
12015.000 |
12015.000 |
12005.000 |
14991.100 |
3 |
| 2018-11-08 |
SWAD.N0000 |
12001.000 |
12001.000 |
12001.000 |
14991.100 |
2 |
| 2018-09-21 |
SWAD.N0000 |
12000.000 |
15000.000 |
11900.000 |
14991.100 |
6 |
| 2018-09-18 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
14994.800 |
3 |
| 2018-09-17 |
SWAD.N0000 |
0.000 |
15000.000 |
14850.000 |
0.000 |
4 |
| 2018-09-07 |
SWAD.N0000 |
9945.000 |
9945.000 |
9940.000 |
12812.500 |
3 |
| 2018-08-02 |
SWAD.N0000 |
10100.000 |
10100.000 |
10100.000 |
12812.500 |
1 |
| 2018-07-25 |
SWAD.N0000 |
11900.000 |
11900.000 |
11900.000 |
12812.500 |
1 |
| 2018-07-19 |
SWAD.N0000 |
10005.000 |
11900.000 |
10005.000 |
12812.500 |
5 |
| 2018-07-17 |
SWAD.N0000 |
10000.000 |
10000.000 |
10000.000 |
12812.500 |
1 |