SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-09 |
SWAD.N0000 |
10000.000 |
12800.000 |
10000.000 |
12812.500 |
4 |
| 2018-04-16 |
SWAD.N0000 |
10000.000 |
10000.000 |
9990.000 |
12812.500 |
2 |
| 2018-04-09 |
SWAD.N0000 |
10000.000 |
10000.000 |
10000.000 |
12812.500 |
4 |
| 2018-03-27 |
SWAD.N0000 |
10500.000 |
10500.000 |
10500.000 |
12812.500 |
1 |
| 2018-03-08 |
SWAD.N0000 |
10450.000 |
10500.000 |
10450.000 |
12812.500 |
2 |
| 2018-02-27 |
SWAD.N0000 |
9750.000 |
9750.000 |
9700.000 |
12812.500 |
3 |
| 2018-02-26 |
SWAD.N0000 |
9750.000 |
9750.000 |
9750.000 |
12812.500 |
1 |
| 2018-02-22 |
SWAD.N0000 |
9750.000 |
9750.000 |
9750.000 |
12812.500 |
1 |
| 2018-02-21 |
SWAD.N0000 |
9700.000 |
9700.000 |
9700.000 |
12812.500 |
1 |
| 2017-11-01 |
SWAD.N0000 |
10600.000 |
10600.000 |
10000.000 |
0.000 |
0 |
| 2017-07-14 |
SWAD.N0000 |
10162.000 |
10162.000 |
10151.000 |
13500.000 |
10 |
| 2017-07-11 |
SWAD.N0000 |
12000.000 |
12400.000 |
11900.000 |
13500.000 |
5 |
| 2017-07-06 |
SWAD.N0000 |
11100.000 |
11100.000 |
11100.000 |
13500.000 |
1 |
| 2017-07-05 |
SWAD.N0000 |
12850.000 |
12850.000 |
12850.000 |
13500.000 |
1 |
| 2017-06-30 |
SWAD.N0000 |
10252.000 |
12990.000 |
10000.000 |
13500.000 |
36 |
| 2017-06-29 |
SWAD.N0000 |
10250.000 |
10250.000 |
10250.000 |
13500.000 |
2 |
| 2017-06-28 |
SWAD.N0000 |
10250.000 |
10250.000 |
10250.000 |
13500.000 |
7 |
| 2017-06-21 |
SWAD.N0000 |
10250.000 |
10250.000 |
10250.000 |
13500.000 |
1 |
| 2017-06-16 |
SWAD.N0000 |
10150.000 |
12499.000 |
10150.000 |
13500.000 |
30 |
| 2017-06-15 |
SWAD.N0000 |
10125.000 |
10125.000 |
10125.000 |
13500.000 |
1 |